일자	종가	등락	등락률(%)	거래량
08/06	5,580	40	-0.71%	212,322
08/05	5,620	120	-2.09%	402,987
08/02	5,740	230	-3.85%	144,553
08/01	5,970	40	0.67%	192,867
07/31	5,930	60	-1.00%	98,763
07/30	5,990	110	1.87%	137,452
07/29	5,880	30	0.51%	160,637
07/26	5,850	140	-2.34%	123,175
07/25	5,990	120	-1.96%	296,333
07/24	6,110	20	-0.33%	265,953