일자	종가	등락	등락률(%)	거래량
08/06	2,565	65	-2.47%	1,291,079
08/05	2,630	145	-5.23%	1,285,897
08/02	2,775	0	0.00%	806,310
08/01	2,775	0	0.00%	441,344
07/31	2,775	55	2.02%	917,036
07/30	2,720	140	-4.90%	417,711
07/29	2,860	10	-0.35%	526,801
07/26	2,870	20	-0.69%	742,562
07/25	2,890	40	1.40%	541,859
07/24	2,850	30	1.06%	279,091