일자	종가	등락	등락률(%)	거래량
08/06	13,330	1160	9.53%	843,451
08/05	12,170	2310	-15.95%	1,091,926
08/02	14,480	1210	-7.71%	591,361
08/01	15,690	10	-0.06%	628,430
07/31	15,700	310	2.01%	445,378
07/30	15,390	710	-4.41%	322,770
07/29	16,100	750	4.89%	466,899
07/26	15,350	80	-0.52%	437,383
07/25	15,430	600	-3.74%	550,278
07/24	16,030	20	0.12%	420,522