일자	종가	등락	등락률(%)	거래량
08/06	3,910	195	5.25%	193,434
08/05	3,715	450	-10.80%	247,381
08/02	4,165	120	2.97%	499,774
08/01	4,045	90	-2.18%	137,457
07/31	4,135	220	5.62%	1,345,541
07/30	3,915	235	-5.66%	258,106
07/29	4,150	420	11.26%	1,218,103
07/26	3,730	410	12.35%	842,437
07/25	3,320	40	-1.19%	45,685
07/24	3,360	35	1.05%	64,459