일자	종가	등락	등락률(%)	거래량
08/06	736	19	2.65%	71,529
08/05	717	112	-13.51%	110,808
08/02	829	3	-0.36%	14,527
08/01	832	2	-0.24%	34,296
07/31	834	2	-0.24%	11,803
07/30	836	2	0.24%	27,364
07/29	834	9	1.09%	18,500
07/26	825	0	0.00%	47,290
07/25	825	20	2.48%	26,463
07/24	805	33	-3.94%	72,047