일자	종가	등락	등락률(%)	거래량
08/06	2,050	118	6.11%	63,340
08/05	1,932	398	-17.08%	97,809
08/02	2,330	60	-2.51%	39,317
08/01	2,390	20	0.84%	9,213
07/31	2,370	20	-0.84%	21,797
07/30	2,390	5	-0.21%	11,294
07/29	2,395	40	-1.64%	14,015
07/26	2,435	10	-0.41%	6,744
07/25	2,445	20	-0.81%	11,595
07/24	2,465	5	-0.20%	18,200