일자	종가	등락	등락률(%)	거래량
08/06	4,225	150	3.68%	96,345
08/05	4,075	410	-9.14%	285,488
08/02	4,485	45	-0.99%	131,806
08/01	4,530	140	3.19%	274,833
07/31	4,390	35	0.80%	185,332
07/30	4,355	90	-2.02%	220,153
07/29	4,445	45	1.02%	401,192
07/26	4,400	350	8.64%	6,714,591
07/25	4,050	25	-0.61%	20,242
07/24	4,075	5	0.12%	10,260