일자	종가	등락	등락률(%)	거래량
08/06	1,870	63	3.49%	50,603
08/05	1,807	213	-10.54%	109,280
08/02	2,020	150	-6.91%	272,265
08/01	2,170	50	-2.25%	178,981
07/31	2,220	269	13.79%	180,200
07/30	1,951	24	-1.22%	30,024
07/29	1,975	63	3.29%	70,250
07/26	1,912	32	1.70%	35,180
07/25	1,880	54	-2.79%	35,498
07/24	1,934	54	2.87%	58,645