일자	종가	등락	등락률(%)	거래량
08/06	6,220	230	3.84%	29,422
08/05	5,990	620	-9.38%	47,121
08/02	6,610	200	-2.94%	9,476
08/01	6,810	20	0.29%	6,600
07/31	6,790	130	1.95%	14,133
07/30	6,660	50	-0.75%	4,625
07/29	6,710	20	0.30%	3,678
07/26	6,690	20	0.30%	4,670
07/25	6,670	0	0.00%	12,490
07/24	6,670	50	0.76%	6,649