일자	종가	등락	등락률(%)	거래량
08/06	12,000	650	5.73%	37,875
08/05	11,350	1330	-10.49%	116,199
08/02	12,680	740	-5.51%	73,443
08/01	13,420	10	0.07%	26,148
07/31	13,410	50	0.37%	57,408
07/30	13,360	1340	-9.12%	127,906
07/29	14,700	250	1.73%	21,288
07/26	14,450	0	0.00%	25,361
07/25	14,450	460	-3.09%	34,071
07/24	14,910	60	0.40%	15,588