일자	종가	등락	등락률(%)	거래량
08/06	2,080	146	7.55%	169,329
08/05	1,934	311	-13.85%	208,166
08/02	2,245	155	-6.46%	77,068
08/01	2,400	90	3.90%	61,243
07/31	2,310	0	0.00%	55,978
07/30	2,310	35	-1.49%	78,312
07/29	2,345	35	1.52%	82,432
07/26	2,310	0	0.00%	63,990
07/25	2,310	20	0.87%	95,832
07/24	2,290	105	-4.38%	164,879