일자	종가	등락	등락률(%)	거래량
08/06	802	5	0.63%	352,236
08/05	797	71	-8.18%	215,665
08/02	868	5	-0.57%	57,901
08/01	873	0	0.00%	30,932
07/31	873	5	-0.57%	28,567
07/30	878	8	0.92%	60,359
07/29	870	1	0.12%	96,519
07/26	869	9	1.05%	55,252
07/25	860	2	-0.23%	80,349
07/24	862	0	0.00%	64,547