일자	종가	등락	등락률(%)	거래량
08/06	6,510	360	5.85%	77,852
08/05	6,150	600	-8.89%	69,308
08/02	6,750	170	-2.46%	17,114
08/01	6,920	50	0.73%	17,536
07/31	6,870	100	1.48%	14,403
07/30	6,770	160	-2.31%	16,119
07/29	6,930	90	-1.28%	14,988
07/26	7,020	180	2.63%	29,190
07/25	6,840	70	-1.01%	27,417
07/24	6,910	110	1.62%	26,363