일자	종가	등락	등락률(%)	거래량
08/06	3,710	200	5.70%	322,269
08/05	3,510	645	-15.52%	423,423
08/02	4,155	290	-6.52%	326,882
08/01	4,445	15	-0.34%	219,331
07/31	4,460	55	-1.22%	210,398
07/30	4,515	185	-3.94%	257,464
07/29	4,700	105	-2.19%	408,797
07/26	4,805	25	0.52%	812,803
07/25	4,780	275	6.10%	5,304,020
07/24	4,505	245	-5.16%	414,458