일자	종가	등락	등락률(%)	거래량
08/06	6,030	270	4.69%	355,193
08/05	5,760	960	-14.29%	415,236
08/02	6,720	350	-4.95%	139,822
08/01	7,070	240	3.51%	81,886
07/31	6,830	10	-0.15%	62,313
07/30	6,840	160	-2.29%	93,348
07/29	7,000	0	0.00%	57,385
07/26	7,000	110	1.60%	97,750
07/25	6,890	130	-1.85%	196,576
07/24	7,020	230	-3.17%	167,677