일자	종가	등락	등락률(%)	거래량
08/06	5,440	180	3.42%	14,144
08/05	5,260	560	-9.62%	36,139
08/02	5,820	140	-2.35%	6,188
08/01	5,960	30	0.51%	2,951
07/31	5,930	10	0.17%	1,478
07/30	5,920	20	0.34%	5,304
07/29	5,900	30	0.51%	2,224
07/26	5,870	30	-0.51%	6,606
07/25	5,900	100	-1.67%	5,014
07/24	6,000	120	2.04%	9,685