일자	종가	등락	등락률(%)	거래량
08/06	70,000	5600	8.70%	50,604
08/05	64,400	9800	-13.21%	103,497
08/02	74,200	3600	-4.63%	52,963
08/01	77,800	1400	1.83%	27,349
07/31	76,400	1600	-2.05%	36,148
07/30	78,000	400	-0.51%	34,118
07/29	78,400	200	0.26%	27,284
07/26	78,200	2400	-2.98%	65,024
07/25	80,600	1700	2.15%	78,183
07/24	78,900	3400	4.50%	94,961