일자	종가	등락	등락률(%)	거래량
08/06	2,240	120	5.66%	312,194
08/05	2,120	315	-12.94%	271,333
08/02	2,435	45	-1.81%	88,380
08/01	2,480	70	2.90%	122,208
07/31	2,410	0	0.00%	75,845
07/30	2,410	25	-1.03%	126,048
07/29	2,435	15	0.62%	106,391
07/26	2,420	5	-0.21%	96,966
07/25	2,425	15	0.62%	106,395
07/24	2,410	5	0.21%	75,904