일자	종가	등락	등락률(%)	거래량
08/06	2,005	73	3.78%	16,597
08/05	1,932	208	-9.72%	78,968
08/02	2,140	60	-2.73%	14,662
08/01	2,200	5	0.23%	12,475
07/31	2,195	15	0.69%	23,613
07/30	2,180	25	-1.13%	22,926
07/29	2,205	20	0.92%	17,482
07/26	2,185	90	4.30%	19,475
07/25	2,095	70	-3.23%	37,489
07/24	2,165	30	-1.37%	51,143