일자	종가	등락	등락률(%)	거래량
08/06	5,630	300	5.63%	391,455
08/05	5,330	1100	-17.11%	508,770
08/02	6,430	470	-6.81%	675,699
08/01	6,900	10	0.15%	3,837,094
07/31	6,890	280	-3.91%	729,812
07/30	7,170	560	-7.24%	5,682,378
07/29	7,730	0	0.00%	1,573,483
07/26	7,730	460	6.33%	12,469,919
07/25	7,270	1610	28.45%	8,938,619
07/24	5,660	70	-1.22%	75,858