일자	종가	등락	등락률(%)	거래량
08/06	6,820	310	4.76%	42,989
08/05	6,510	1370	-17.39%	136,429
08/02	7,880	330	-4.02%	29,730
08/01	8,210	90	1.11%	6,501
07/31	8,120	40	0.50%	8,219
07/30	8,080	130	-1.58%	13,465
07/29	8,210	190	2.37%	9,109
07/26	8,020	0	0.00%	9,602
07/25	8,020	40	-0.50%	24,137
07/24	8,060	190	-2.30%	16,793