일자	종가	등락	등락률(%)	거래량
08/06	14,450	570	4.11%	52,941
08/05	13,880	1570	-10.16%	86,409
08/02	15,450	970	-5.91%	52,645
08/01	16,420	160	0.98%	8,707
07/31	16,260	140	-0.85%	12,341
07/30	16,400	240	-1.44%	20,264
07/29	16,640	260	-1.54%	27,913
07/26	16,900	170	1.02%	45,503
07/25	16,730	570	-3.29%	72,139
07/24	17,300	350	2.06%	40,946