일자	종가	등락	등락률(%)	거래량
08/06	10,890	640	6.24%	71,791
08/05	10,250	2380	-18.84%	131,525
08/02	12,630	700	-5.25%	27,858
08/01	13,330	280	2.15%	48,868
07/31	13,050	840	6.88%	61,569
07/30	12,210	330	-2.63%	22,253
07/29	12,540	10	-0.08%	16,607
07/26	12,550	80	0.64%	17,213
07/25	12,470	370	-2.88%	42,422
07/24	12,840	150	-1.15%	36,987