일자	종가	등락	등락률(%)	거래량
08/06	41,750	5500	15.17%	2,997,380
08/05	36,250	5800	-13.79%	3,706,121
08/02	42,050	3950	-8.59%	1,873,110
08/01	46,000	1700	3.84%	1,789,939
07/31	44,300	600	-1.34%	903,164
07/30	44,900	1000	-2.18%	743,429
07/29	45,900	3850	9.16%	1,828,992
07/26	42,050	350	-0.83%	890,689
07/25	42,400	4250	-9.11%	1,772,868
07/24	46,650	750	-1.58%	1,626,689