일자	종가	등락	등락률(%)	거래량
08/06	4,475	275	6.55%	757,129
08/05	4,200	790	-15.83%	586,356
08/02	4,990	410	-7.59%	420,809
08/01	5,400	70	1.31%	183,230
07/31	5,330	20	0.38%	237,632
07/30	5,310	240	-4.32%	172,926
07/29	5,550	120	2.21%	199,264
07/26	5,430	100	-1.81%	151,986
07/25	5,530	280	-4.82%	271,965
07/24	5,810	190	3.38%	854,691