일자	종가	등락	등락률(%)	거래량
08/06	2,080	30	1.46%	32,918
08/05	2,050	405	-16.50%	32,024
08/02	2,455	35	-1.41%	8,243
08/01	2,490	45	1.84%	8,820
07/31	2,445	45	-1.81%	8,082
07/30	2,490	20	-0.80%	6,849
07/29	2,510	5	0.20%	8,279
07/26	2,505	5	0.20%	8,996
07/25	2,500	0	0.00%	12,873
07/24	2,500	60	-2.34%	30,899