일자	종가	등락	등락률(%)	거래량
08/06	6,400	300	4.92%	18,063
08/05	6,100	760	-11.08%	28,246
08/02	6,860	100	-1.44%	11,561
08/01	6,960	60	0.87%	10,064
07/31	6,900	50	-0.72%	3,998
07/30	6,950	10	0.14%	7,975
07/29	6,940	50	0.73%	4,109
07/26	6,890	90	1.32%	7,633
07/25	6,800	120	-1.73%	15,636
07/24	6,920	130	-1.84%	25,629