일자	종가	등락	등락률(%)	거래량
08/06	12,810	370	2.97%	5,178
08/05	12,440	670	-5.11%	15,605
08/02	13,110	300	-2.24%	16,076
08/01	13,410	160	1.21%	7,721
07/31	13,250	210	-1.56%	6,208
07/30	13,460	200	-1.46%	3,684
07/29	13,660	45	-0.33%	5,003
07/26	13,705	35	-0.25%	3,814
07/25	13,740	340	-2.41%	8,867
07/24	14,080	420	-2.90%	8,119