일자	종가	등락	등락률(%)	거래량
08/06	2,045	90	4.60%	230,459
08/05	1,955	265	-11.94%	274,027
08/02	2,220	100	-4.31%	106,297
08/01	2,320	5	0.22%	78,943
07/31	2,315	30	1.31%	55,488
07/30	2,285	30	-1.30%	72,656
07/29	2,315	15	0.65%	502,668
07/26	2,300	30	1.32%	146,670
07/25	2,270	5	-0.22%	93,265
07/24	2,275	45	2.02%	128,217