일자	종가	등락	등락률(%)	거래량
08/06	19,040	0	0.00%	0
08/05	19,040	4390	29.97%	4,945,026
08/02	14,650	0	0.00%	0
08/01	14,650	3380	29.99%	6,814,382
07/31	11,270	2600	29.99%	6,504,633
07/30	8,670	170	2.00%	2,308,135
07/29	8,500	150	-1.73%	5,392,152
07/26	8,650	1990	29.88%	3,811,152
07/25	6,660	1530	29.82%	3,976,445
07/24	5,130	325	6.76%	265,551