일자	종가	등락	등락률(%)	거래량
08/06	5,250	255	5.11%	8,385
08/05	4,995	325	-6.11%	29,060
08/02	5,260	160	-2.95%	4,883
08/01	5,420	60	1.12%	1,397
07/31	5,360	10	-0.19%	697
07/30	5,370	20	0.37%	3,064
07/29	5,350	90	1.71%	2,775
07/26	5,260	50	-0.94%	2,407
07/25	5,310	70	-1.30%	497
07/24	5,380	10	-0.19%	1,550