일자	종가	등락	등락률(%)	거래량
08/06	1,799	106	6.26%	651,339
08/05	1,693	322	-15.98%	710,396
08/02	2,015	145	-6.71%	415,891
08/01	2,160	55	2.61%	165,479
07/31	2,105	5	0.24%	143,642
07/30	2,100	50	-2.33%	210,360
07/29	2,150	45	2.14%	122,238
07/26	2,105	5	-0.24%	246,812
07/25	2,110	100	-4.52%	406,605
07/24	2,210	40	-1.78%	498,212