일자	종가	등락	등락률(%)	거래량
08/06	17,710	1730	10.83%	66,766
08/05	15,980	2920	-15.45%	71,847
08/02	18,900	2500	-11.68%	107,233
08/01	21,400	0	0.00%	30,651
07/31	21,400	1050	-4.68%	86,380
07/30	22,450	800	-3.44%	29,842
07/29	23,250	800	3.56%	41,659
07/26	22,450	1650	-6.85%	185,490
07/25	24,100	400	-1.63%	130,313
07/24	24,500	2000	8.89%	168,528