일자	종가	등락	등락률(%)	거래량
08/06	4,400	300	7.32%	171,561
08/05	4,100	785	-16.07%	180,346
08/02	4,885	275	-5.33%	109,788
08/01	5,160	90	1.78%	54,185
07/31	5,070	70	1.40%	58,021
07/30	5,000	260	-4.94%	94,511
07/29	5,260	180	3.54%	64,886
07/26	5,080	160	-3.05%	98,163
07/25	5,240	260	-4.73%	313,814
07/24	5,500	100	-1.79%	51,350