일자	종가	등락	등락률(%)	거래량
08/06	7,700	45	0.59%	622
08/05	7,655	30	0.39%	1,607
08/02	7,625	45	0.59%	1,528
08/01	7,580	170	-2.19%	1,109
07/31	7,750	100	-1.27%	386
07/30	7,850	55	0.71%	2,408
07/29	7,795	255	-3.17%	861
07/26	8,050	50	0.62%	2,579
07/25	8,000	55	0.69%	671
07/24	7,945	0	0.00%	199