일자	종가	등락	등락률(%)	거래량
08/06	3,570	220	6.57%	1,193,718
08/05	3,350	250	-6.94%	2,702,213
08/02	3,600	325	-8.28%	3,804,298
08/01	3,925	350	-8.19%	3,319,929
07/31	4,275	295	7.41%	1,344,432
07/30	3,980	110	-2.69%	1,760,223
07/29	4,090	20	-0.49%	1,725,116
07/26	4,110	265	-6.06%	2,619,451
07/25	4,375	110	-2.45%	1,081,900
07/24	4,485	370	-7.62%	1,823,832