일자	종가	등락	등락률(%)	거래량
08/06	8,945	480	5.67%	10
08/05	8,465	895	-9.56%	4
08/02	9,360	440	-4.49%	3
08/01	9,800	150	1.55%	3
07/31	9,650	45	-0.46%	2
07/30	9,695	5	-0.05%	3
07/29	9,700	175	1.84%	3
07/26	9,525	5	0.05%	3
07/25	9,520	245	-2.51%	7
07/24	9,765	30	0.31%	3