일자	종가	등락	등락률(%)	거래량
07/23	1,571	1	0.06%	168,894
07/22	1,570	35	-2.18%	188,928
07/19	1,605	7	0.44%	150,480
07/18	1,598	22	-1.36%	172,067
07/17	1,620	21	1.31%	242,969
07/16	1,599	13	-0.81%	212,417
07/15	1,612	4	-0.25%	164,873
07/12	1,616	36	2.28%	537,767
07/11	1,580	5	-0.32%	171,452
07/10	1,585	3	0.19%	161,597