일자	종가	등락	등락률(%)	거래량
07/23	47,750	150	-0.31%	5,444
07/22	47,900	150	-0.31%	1,009
07/19	48,050	100	-0.21%	2,304
07/18	48,150	250	-0.52%	727
07/17	48,400	50	0.10%	2,132
07/16	48,350	150	-0.31%	478
07/15	48,500	50	0.10%	474
07/12	48,450	450	-0.92%	3,520
07/11	48,900	450	0.93%	3,064
07/10	48,450	150	-0.31%	4,932