일자	종가	등락	등락률(%)	거래량
07/23	2,585	20	0.78%	30,816
07/22	2,565	45	-1.72%	62,997
07/19	2,610	0	0.00%	31,820
07/18	2,610	5	-0.19%	39,448
07/17	2,615	0	0.00%	34,074
07/16	2,615	30	1.16%	35,812
07/15	2,585	20	0.78%	43,431
07/12	2,565	25	0.98%	99,227
07/11	2,540	15	-0.59%	49,904
07/10	2,555	20	0.79%	55,096