일자	종가	등락	등락률(%)	거래량
07/23	80,900	200	-0.25%	70,380
07/22	81,100	700	-0.86%	108,865
07/19	81,800	800	0.99%	114,569
07/18	81,000	400	-0.49%	105,315
07/17	81,400	500	0.62%	118,424
07/16	80,900	100	-0.12%	79,969
07/15	81,000	600	-0.74%	79,615
07/12	81,600	100	-0.12%	119,726
07/11	81,700	1100	1.36%	164,116
07/10	80,600	1500	-1.83%	102,488