일자	종가	등락	등락률(%)	거래량
07/23	2,820	30	-1.05%	1,581,012
07/22	2,850	125	-4.20%	1,144,440
07/19	2,975	45	-1.49%	2,690,705
07/18	3,020	270	9.82%	12,092,306
07/17	2,750	25	0.92%	706,789
07/16	2,725	10	0.37%	1,082,102
07/15	2,715	60	-2.16%	836,488
07/12	2,775	55	-1.94%	957,776
07/11	2,830	25	0.89%	1,082,032
07/10	2,805	150	-5.08%	1,189,712