일자	종가	등락	등락률(%)	거래량
07/23	1,103	15	-1.34%	123,517
07/22	1,118	0	0.00%	169,617
07/19	1,118	1	-0.09%	100,239
07/18	1,119	8	-0.71%	94,843
07/17	1,127	6	0.54%	50,463
07/16	1,121	7	-0.62%	34,380
07/15	1,128	6	0.53%	216,587
07/12	1,122	17	-1.49%	42,097
07/11	1,139	4	0.35%	57,548
07/10	1,135	20	1.79%	146,792