일자	종가	등락	등락률(%)	거래량
07/23	3,490	30	0.87%	757,032
07/22	3,460	15	-0.43%	778,737
07/19	3,475	155	-4.27%	1,203,979
07/18	3,630	5	0.14%	7,062,843
07/17	3,625	75	-2.03%	1,221,599
07/16	3,700	255	-6.45%	2,183,649
07/15	3,955	40	1.02%	2,022,052
07/12	3,915	50	-1.26%	1,657,561
07/11	3,965	30	-0.75%	1,933,378
07/10	3,995	65	1.65%	6,419,942