일자	종가	등락	등락률(%)	거래량
07/23	461	1	0.22%	207,503
07/22	460	4	-0.86%	168,377
07/19	464	5	-1.07%	176,315
07/18	469	3	-0.64%	337,070
07/17	472	1	0.21%	321,010
07/16	471	1	0.21%	419,093
07/15	470	8	1.73%	274,154
07/12	462	11	-2.33%	552,992
07/11	473	12	-2.47%	437,033
07/10	485	14	-2.81%	695,644