일자	종가	등락	등락률(%)	거래량
07/23	104,200	4600	4.62%	415,829
07/22	99,600	2600	2.68%	298,055
07/19	97,000	3400	-3.39%	336,910
07/18	100,400	800	-0.79%	225,737
07/17	101,200	1500	-1.46%	373,135
07/16	102,700	3600	3.63%	403,004
07/15	99,100	900	-0.90%	295,694
07/12	100,000	300	-0.30%	269,983
07/11	100,300	200	0.20%	348,290
07/10	100,100	4300	4.49%	610,679