일자	종가	등락	등락률(%)	거래량
07/23	4,545	60	-1.30%	16,092
07/22	4,605	5	-0.11%	9,390
07/19	4,610	70	1.54%	32,701
07/18	4,540	100	-2.16%	12,008
07/17	4,640	175	3.92%	29,216
07/16	4,465	70	1.59%	11,844
07/15	4,395	90	2.09%	6,827
07/12	4,305	5	-0.12%	4,962
07/11	4,310	15	0.35%	3,546
07/10	4,295	15	0.35%	9,861