일자	종가	등락	등락률(%)	거래량
07/23	16,200	390	2.47%	3,171,967
07/22	15,810	1030	6.97%	2,700,047
07/19	14,780	830	-5.32%	957,338
07/18	15,610	260	-1.64%	3,609,273
07/17	15,870	1340	9.22%	4,728,855
07/16	14,530	1160	8.68%	1,837,460
07/15	13,370	40	-0.30%	431,901
07/12	13,410	390	3.00%	494,126
07/11	13,020	10	0.08%	222,336
07/10	13,010	60	-0.46%	329,609