일자	종가	등락	등락률(%)	거래량
07/23	4,565	25	-0.54%	19,051
07/22	4,590	15	-0.33%	14,615
07/19	4,605	45	-0.97%	27,096
07/18	4,650	5	0.11%	42,287
07/17	4,645	20	-0.43%	651,744
07/16	4,665	0	0.00%	18,952
07/15	4,665	10	0.21%	18,985
07/12	4,655	40	0.87%	25,321
07/11	4,615	40	0.87%	23,911
07/10	4,575	10	-0.22%	25,354