일자	종가	등락	등락률(%)	거래량
07/23	14,480	300	2.12%	75,976
07/22	14,180	320	-2.21%	112,574
07/19	14,500	810	5.92%	234,496
07/18	13,690	50	-0.36%	87,196
07/17	13,740	290	-2.07%	67,513
07/16	14,030	60	-0.43%	54,696
07/15	14,090	80	-0.56%	60,458
07/12	14,170	10	-0.07%	89,002
07/11	14,180	320	-2.21%	101,328
07/10	14,500	260	-1.76%	61,263